EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-30 04:15:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	SMHBVanEck Semiconductor ETF (bSto	$546.61	$567.62	$544.10	$23.68万	$199.34万	-3.51%
267	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.4023	$0.4378	$0.3955	$226.93万	$2.30亿	-7.20%
7	PEPEPepe	$0.00000518	$0.00000568	$0.00000478	$1.74亿	$232.04万	1.97%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1321.09	$1,395.32	$1,269.40	$3,789.42万	$9,062.39万	-5.21%
261	USDEEthena USDe	$1.0008	$1.00	$1.00	$73.64万	$45.40亿	0.02%
21	WLDWorldcoin	$0.4129	$0.4455	$0.4075	$2,992.82万	$16.31亿	-6.56%
92	GTCGitcoin	$0.24251	$0.2548	$0.23	$410.66万	$2,118.56万	-2.10%
137	TOWNSTowns	$0.001394	$0.001784	$0.001347	$209.35万	$311.19万	-7.68%
114	ETC以太经典	$7.39	$7.68	$7.32	$278.96万	$12.11亿	-3.40%
156	ALGOAlgorand	$0.0982	$0.1048	$0.0974	$167.83万	$9.32亿	-6.03%
695	TMFBTMFB	$29.76	$29.80	$28.87	$1.41万	—	2.69%
383	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
351	YBYield Basis	$0.0643	$0.0673	$0.0633	$47.33万	$1,853.23万	-0.92%
395	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
188	ALTAltLayer	$0.00634	$0.00678	$0.00625	$116.75万	$471.05万	-5.80%
686	GEVBGEVB	$878.42	$913.94	$843.72	$3.45万	—	-0.23%
565	HIMSBHIMSB	$29.28	$30.13	$28.73	$18.43万	—	0.17%
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80363.1	$8.20万	$7.97万	$12.56亿	$2,517.54万	-1.13%