唯链

VET · 美元计价

$0.006123

-5.33% ≈ ￥0.040412 (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.006583

24H 最低$0.00604

今日开盘$0.006468

24H 成交量$96.67万

流通市值$5.50亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	SMHBVanEck Semiconductor ETF (bSto	$557.83	$570.98	$551.62	$32.02万	$193.91万	-1.30%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4035	$0.4421	$0.3955	$220.49万	$2.33亿	-5.99%
10	PEPEPepe	$0.00000495	$0.00000523	$0.00000479	$1.06亿	$231.02万	-0.80%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1376.76	$1,419.13	$1,336.90	$4,478.44万	$1.04亿	1.28%
186	USDEEthena USDe	$1.0009	$1.00	$1.00	$111.19万	$45.36亿	0.03%
18	WLDWorldcoin	$0.4177	$0.4538	$0.4089	$3,197.88万	$16.32亿	-4.59%
77	GTCGitcoin	$0.25032	$0.2734	$0.23	$544.08万	$2,093.26万	-6.89%
579	TOWNSTowns	$0.001412	$0.001523	$0.001405	$16.19万	$316.16万	-5.87%
106	ETC以太经典	$7.41	$7.73	$7.32	$280.50万	$12.08亿	-3.39%
116	ALGOAlgorand	$0.0992	$0.106	$0.0984	$247.12万	$9.45亿	-4.62%
691	TMFBTMFB	$29.31	$29.85	$28.75	$1.94万	—	-0.71%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
322	YBYield Basis	$0.0637	$0.0673	$0.0633	$52.63万	$1,861.89万	-0.62%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
165	ALTAltLayer	$0.00648	$0.00678	$0.00637	$142.67万	$477.66万	-3.14%
660	GEVBGEVB	$868.05	$931.80	$839.14	$7.79万	—	-3.02%
636	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.55万	—	3.71%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80181.19	$8.18万	$7.97万	$11.32亿	$2,669.40万	-1.65%