HIMSB

HIMSB · 美元计价

$29.05

3.49% ≈ ￥191.73 ($0.98)

更新于 2026-10-29 17:40:02

24H 最高$29.75

24H 最低$27.81

今日开盘$28.07

24H 成交量$10.69万

流通市值—

24H 涨跌额($0.98)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	SMHBVanEck Semiconductor ETF (bSto	$556.9	$570.98	$551.62	$31.84万	$193.91万	-1.18%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.4011	$0.4421	$0.3955	$218.88万	$2.33亿	-6.20%
10	PEPEPepe	$0.000005	$0.00000523	$0.00000479	$1.08亿	$231.02万	0.81%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1356.66	$1,419.13	$1,336.90	$4,424.84万	$1.04亿	-0.27%
133	USDEEthena USDe	$1.0009	$1.00	$1.00	$216.15万	$45.36亿	-0.01%
19	WLDWorldcoin	$0.4177	$0.4538	$0.4089	$3,195.95万	$16.32亿	-4.13%
74	GTCGitcoin	$0.2506	$0.2734	$0.23	$557.11万	$2,093.26万	-5.21%
580	TOWNSTowns	$0.00141	$0.001523	$0.001408	$15.94万	$316.16万	-5.94%
108	ETC以太经典	$7.39	$7.73	$7.32	$281.16万	$12.08亿	-3.65%
115	ALGOAlgorand	$0.0992	$0.106	$0.0984	$251.71万	$9.45亿	-4.43%
692	TMFBTMFB	$29.38	$29.85	$28.75	$1.94万	—	-0.44%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
324	YBYield Basis	$0.0638	$0.0673	$0.0633	$52.74万	$1,861.89万	-1.09%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
165	ALTAltLayer	$0.00644	$0.00679	$0.00637	$145.60万	$477.66万	-4.45%
660	GEVBGEVB	$859.24	$931.80	$839.14	$7.78万	—	-4.00%
636	HIMSBHIMSB	$29.05	$29.75	$27.81	$10.69万	—	3.49%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80164.49	$8.18万	$7.97万	$11.43亿	$2,669.40万	-1.55%