比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-29 16:50:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	SMHBVanEck Semiconductor ETF (bSto	$555.1	$570.98	$551.62	$31.81万	$193.91万	-1.72%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3985	$0.4421	$0.3955	$215.11万	$2.33亿	-7.41%
10	PEPEPepe	$0.00000497	$0.00000523	$0.00000479	$1.10亿	$231.02万	0.40%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1352.42	$1,419.13	$1,336.90	$4,369.05万	$1.04亿	-0.93%
132	USDEEthena USDe	$1.001	$1.00	$1.00	$209.99万	$45.36亿	0.00%
19	WLDWorldcoin	$0.4156	$0.4538	$0.4089	$3,196.22万	$16.32亿	-5.18%
74	GTCGitcoin	$0.24708	$0.2734	$0.23	$581.42万	$2,093.26万	-7.56%
579	TOWNSTowns	$0.001414	$0.001523	$0.001408	$15.79万	$316.16万	-5.36%
108	ETC以太经典	$7.37	$7.73	$7.32	$281.89万	$12.08亿	-4.29%
117	ALGOAlgorand	$0.0993	$0.106	$0.0984	$259.62万	$9.45亿	-4.43%
692	TMFBTMFB	$29.34	$29.85	$28.75	$1.93万	—	-0.54%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
322	YBYield Basis	$0.0634	$0.0673	$0.0633	$52.67万	$1,861.89万	-1.86%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
166	ALTAltLayer	$0.00652	$0.00679	$0.00637	$145.16万	$477.66万	-2.98%
660	GEVBGEVB	$863.22	$931.80	$839.14	$7.69万	—	-3.56%
633	HIMSBHIMSB	$29.04	$29.75	$27.81	$10.62万	—	3.27%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$79973.06	$8.18万	$7.97万	$11.48亿	$2,669.40万	-1.87%