Bio Protocol

BIO · 美元计价

$0.02297

2.27% ≈ ￥0.151602 ($0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.02351

24H 最低$0.02168

今日开盘$0.02246

24H 成交量$89.43万

流通市值$4,979.46万

24H 涨跌额($0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	SMHBVanEck Semiconductor ETF (bSto	$559.34	$570.98	$551.62	$24.37万	$199.34万	-1.07%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
123	JTOJito	$0.4148	$0.4421	$0.3955	$244.33万	$2.30亿	-0.53%
7	PEPEPepe	$0.00000533	$0.00000568	$0.00000478	$1.78亿	$232.04万	9.22%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1336.04	$1,419.13	$1,332.46	$3,357.83万	$9,062.39万	-3.00%
211	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.34万	$45.40亿	0.01%
20	WLDWorldcoin	$0.4221	$0.4538	$0.4089	$3,215.57万	$16.31亿	-0.85%
88	GTCGitcoin	$0.24127	$0.2548	$0.23	$441.61万	$2,118.56万	-0.40%
577	TOWNSTowns	$0.001462	$0.001523	$0.001405	$17.00万	$311.19万	-1.02%
112	ETC以太经典	$7.5	$7.73	$7.32	$281.24万	$12.11亿	-0.40%
150	ALGOAlgorand	$0.1003	$0.106	$0.0984	$180.56万	$9.32亿	-1.67%
695	TMFBTMFB	$29.36	$29.80	$28.75	$1.45万	—	0.69%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
338	YBYield Basis	$0.0655	$0.0673	$0.0633	$49.12万	$1,853.23万	1.71%
389	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
185	ALTAltLayer	$0.00639	$0.00678	$0.00637	$112.73万	$471.05万	-4.20%
686	GEVBGEVB	$891.46	$913.94	$843.72	$3.42万	—	0.61%
566	HIMSBHIMSB	$29.68	$30.13	$28.73	$18.26万	—	1.85%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80870.5	$8.20万	$7.97万	$12.96亿	$2,517.54万	0.13%