Ethena USDe

USDE · 美元计价

$1.0009

0.02% ≈ ￥6.6059 ($0.00)

更新于 2026-10-30 03:25:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0007

24H 成交量$78.45万

流通市值$45.40亿

24H 涨跌额($0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	SMHBVanEck Semiconductor ETF (bSto	$558.6	$570.65	$551.62	$21.66万	$199.34万	-1.11%
258	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
125	JTOJito	$0.4107	$0.4421	$0.3955	$236.19万	$2.30亿	-4.00%
7	PEPEPepe	$0.00000528	$0.00000568	$0.00000478	$1.80亿	$232.04万	7.32%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1334.46	$1,419.13	$1,325.00	$3,148.17万	$9,062.39万	-3.99%
242	USDEEthena USDe	$1.0009	$1.00	$1.00	$78.45万	$45.40亿	0.02%
20	WLDWorldcoin	$0.4191	$0.4538	$0.4089	$3,094.72万	$16.31亿	-4.05%
89	GTCGitcoin	$0.2414	$0.2548	$0.23	$422.49万	$2,118.56万	-2.00%
571	TOWNSTowns	$0.001454	$0.001523	$0.001405	$17.73万	$311.19万	-2.81%
114	ETC以太经典	$7.48	$7.73	$7.32	$276.29万	$12.11亿	-1.71%
150	ALGOAlgorand	$0.0994	$0.106	$0.0984	$172.96万	$9.32亿	-3.78%
695	TMFBTMFB	$29.39	$29.80	$28.80	$1.29万	—	2.05%
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
344	YBYield Basis	$0.0648	$0.0673	$0.0633	$47.77万	$1,853.23万	0.16%
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
185	ALTAltLayer	$0.00635	$0.00678	$0.00632	$115.05万	$471.05万	-5.37%
687	GEVBGEVB	$887.85	$913.94	$843.72	$3.33万	—	0.77%
572	HIMSBHIMSB	$29.65	$30.13	$28.73	$17.62万	—	1.51%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80879.08	$8.20万	$7.97万	$12.24亿	$2,517.54万	-0.36%