Algorand

ALGO · 美元计价

$0.0993

-3.87% ≈ ￥0.65538 (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.106

24H 最低$0.0984

今日开盘$0.1033

24H 成交量$178.79万

流通市值$9.32亿

24H 涨跌额(-$0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	SMHBVanEck Semiconductor ETF (bSto	$557.63	$570.98	$551.62	$22.33万	$199.34万	-1.93%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
124	JTOJito	$0.4101	$0.4421	$0.3955	$240.43万	$2.30亿	-3.64%
7	PEPEPepe	$0.00000529	$0.00000568	$0.00000478	$1.80亿	$232.04万	8.40%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1327.88	$1,419.13	$1,327.43	$3,278.27万	$9,062.39万	-4.94%
212	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.33万	$45.40亿	0.01%
20	WLDWorldcoin	$0.4177	$0.4538	$0.4089	$3,176.69万	$16.31亿	-3.98%
86	GTCGitcoin	$0.24331	$0.2548	$0.23	$447.16万	$2,118.56万	0.09%
578	TOWNSTowns	$0.001459	$0.001523	$0.001405	$17.23万	$311.19万	-2.08%
113	ETC以太经典	$7.47	$7.73	$7.32	$281.45万	$12.11亿	-1.58%
149	ALGOAlgorand	$0.0993	$0.106	$0.0984	$178.79万	$9.32亿	-3.87%
695	TMFBTMFB	$29.36	$29.80	$28.75	$1.38万	—	0.38%
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
338	YBYield Basis	$0.0652	$0.0673	$0.0633	$48.69万	$1,853.23万	0.62%
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
186	ALTAltLayer	$0.00636	$0.00678	$0.00635	$112.67万	$471.05万	-5.08%
686	GEVBGEVB	$890.29	$913.94	$843.72	$3.41万	—	0.66%
571	HIMSBHIMSB	$29.73	$30.13	$28.73	$17.81万	—	0.27%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80636	$8.20万	$7.97万	$12.69亿	$2,517.54万	-0.55%