Genius

GENIUS · 美元计价

$0.3183

-0.56% ≈ ￥2.1008 (-$0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.3439

24H 最低$0.3142

今日开盘$0.3201

24H 成交量$283.16万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	SMHBVanEck Semiconductor ETF (bSto	$562.59	$570.98	$551.62	$28.41万	$193.91万	-0.47%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.4144	$0.4421	$0.3955	$213.76万	$2.33亿	-0.62%
10	PEPEPepe	$0.000005	$0.00000523	$0.00000478	$1.05亿	$231.02万	3.52%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1373.25	$1,419.13	$1,336.90	$4,102.21万	$1.04亿	0.98%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.31万	$45.36亿	0.01%
19	WLDWorldcoin	$0.4288	$0.4538	$0.4089	$3,031.27万	$16.32亿	0.40%
84	GTCGitcoin	$0.24388	$0.2548	$0.23	$442.84万	$2,093.26万	-1.42%
575	TOWNSTowns	$0.001442	$0.001523	$0.001405	$16.30万	$316.16万	-1.84%
109	ETC以太经典	$7.53	$7.73	$7.32	$278.11万	$12.08亿	0.13%
135	ALGOAlgorand	$0.1009	$0.106	$0.0984	$204.18万	$9.45亿	-0.40%
693	TMFBTMFB	$29.41	$29.80	$28.75	$1.66万	—	-0.41%
372	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
323	YBYield Basis	$0.0653	$0.0673	$0.0633	$51.48万	$1,861.89万	0.77%
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
180	ALTAltLayer	$0.00657	$0.00678	$0.00637	$117.76万	$477.66万	-0.91%
682	GEVBGEVB	$912.16	$913.94	$843.72	$4.67万	—	5.69%
513	HIMSBHIMSB	$29.35	$29.75	$27.98	$21.72万	—	4.86%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80870.97	$8.18万	$7.97万	$11.27亿	$2,669.40万	0.42%