POL (ex-MATIC)

POL · 美元计价

$0.0921

0.51% ≈ ￥0.60786 ($0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.09327

24H 最低$0.08951

今日开盘$0.09163

24H 成交量$257.76万

流通市值$9.82亿

24H 涨跌额($0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	SMHBVanEck Semiconductor ETF (bSto	$557.6	$570.98	$551.62	$32.16万	$193.91万	-1.31%
252	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.4059	$0.4421	$0.3955	$221.52万	$2.33亿	-3.75%
10	PEPEPepe	$0.00000491	$0.00000523	$0.00000478	$1.04亿	$231.02万	-0.61%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1366.87	$1,419.13	$1,336.90	$4,475.28万	$1.04亿	0.48%
205	USDEEthena USDe	$1.0009	$1.00	$1.00	$93.98万	$45.36亿	0.01%
19	WLDWorldcoin	$0.4179	$0.4538	$0.4089	$3,128.83万	$16.32亿	-2.90%
80	GTCGitcoin	$0.24669	$0.26129	$0.23	$487.65万	$2,093.26万	-5.36%
572	TOWNSTowns	$0.001425	$0.001523	$0.001405	$16.23万	$316.16万	-4.17%
107	ETC以太经典	$7.46	$7.73	$7.32	$278.68万	$12.08亿	-1.58%
124	ALGOAlgorand	$0.0999	$0.106	$0.0984	$227.93万	$9.45亿	-2.63%
692	TMFBTMFB	$29.1	$29.85	$28.75	$1.86万	—	-2.25%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
324	YBYield Basis	$0.0654	$0.0673	$0.0633	$51.09万	$1,861.89万	0.77%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
175	ALTAltLayer	$0.00644	$0.00678	$0.00637	$128.02万	$477.66万	-3.30%
667	GEVBGEVB	$847.82	$913.55	$839.14	$7.44万	—	-7.19%
633	HIMSBHIMSB	$29.01	$29.75	$27.81	$10.72万	—	3.24%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80100.02	$8.18万	$7.97万	$11.25亿	$2,669.40万	-1.11%