Ravencoin

RVN · 美元计价

$0.001408

-2.22% ≈ ￥0.0092928 (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高$0.0016

24H 最低$0.001404

今日开盘$0.00144

24H 成交量$273.52万

流通市值$2,470.47万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	SMHBVanEck Semiconductor ETF (bSto	$555.26	$570.98	$551.62	$31.52万	$193.91万	-1.90%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.3969	$0.4421	$0.3956	$208.06万	$2.33亿	-6.94%
10	PEPEPepe	$0.00000497	$0.00000523	$0.00000476	$1.12亿	$231.02万	3.98%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1353.78	$1,419.13	$1,336.90	$4,289.62万	$1.04亿	-1.11%
131	USDEEthena USDe	$1.001	$1.00	$1.00	$209.95万	$45.36亿	0.00%
19	WLDWorldcoin	$0.4099	$0.4538	$0.4089	$3,174.01万	$16.32亿	-5.36%
72	GTCGitcoin	$0.24152	$0.27578	$0.23	$624.82万	$2,093.26万	-4.70%
582	TOWNSTowns	$0.001409	$0.001523	$0.001408	$15.82万	$316.16万	-5.25%
110	ETC以太经典	$7.35	$7.73	$7.32	$279.77万	$12.08亿	-3.92%
114	ALGOAlgorand	$0.0986	$0.106	$0.0984	$265.73万	$9.45亿	-4.46%
689	TMFBTMFB	$29.33	$29.85	$28.75	$2.08万	—	0.55%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
317	YBYield Basis	$0.0636	$0.0673	$0.0635	$54.61万	$1,861.89万	0.00%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
157	ALTAltLayer	$0.00642	$0.00679	$0.00637	$154.28万	$477.66万	-2.28%
663	GEVBGEVB	$863.39	$931.80	$839.14	$7.52万	—	-3.54%
636	HIMSBHIMSB	$29.16	$29.75	$27.81	$10.47万	—	3.88%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$79870.01	$8.18万	$7.97万	$11.57亿	$2,669.40万	-1.33%