Bonk

BONK · 美元计价

$0.00000285

-10.94% ≈ ￥0.00001881 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.00000326

24H 最低$0.00000282

今日开盘$0.0000032

24H 成交量$418.81万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	SMHBVanEck Semiconductor ETF (bSto	$543.8	$565.94	$543.28	$20.57万	$199.34万	-3.30%
300	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3803	$0.4354	$0.3706	$284.86万	$2.30亿	-12.47%
9	PEPEPepe	$0.00000465	$0.00000568	$0.00000464	$1.88亿	$232.04万	-8.47%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1291.33	$1,391.29	$1,269.40	$4,437.94万	$9,062.39万	-6.36%
233	USDEEthena USDe	$1.0007	$1.00	$0.9999	$101.92万	$45.40亿	0.01%
21	WLDWorldcoin	$0.3916	$0.4439	$0.3773	$4,026.43万	$16.31亿	-11.08%
101	GTCGitcoin	$0.23942	$0.2548	$0.23	$424.46万	$2,118.56万	-2.60%
114	TOWNSTowns	$0.001334	$0.001784	$0.001284	$348.89万	$311.19万	-11.36%
107	ETC以太经典	$7.17	$7.67	$7.00	$397.00万	$12.11亿	-6.28%
156	ALGOAlgorand	$0.0939	$0.1044	$0.0923	$196.47万	$9.32亿	-9.97%
695	TMFBTMFB	$29.61	$29.85	$28.87	$1.31万	—	1.82%
434	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
344	YBYield Basis	$0.0596	$0.0673	$0.0594	$57.74万	$1,853.23万	-10.24%
447	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
171	ALTAltLayer	$0.00605	$0.00674	$0.00597	$172.23万	$471.05万	-10.24%
686	GEVBGEVB	$869.17	$913.94	$843.72	$3.24万	—	0.48%
587	HIMSBHIMSB	$28.89	$30.13	$28.73	$18.75万	—	-1.06%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$78999.99	$8.20万	$7.83万	$16.82亿	$2,517.54万	-2.89%