Marvell Technology (bStocks To

MRVLB · 美元计价

$222.15

-11.05% ≈ ￥1466.19 (-$27.59)

更新于 2026-10-29 23:45:02

24H 最高$253.64

24H 最低$216.50

今日开盘$249.74

24H 成交量$432.03万

流通市值$846.00万

24H 涨跌额(-$27.59)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	SMHBVanEck Semiconductor ETF (bSto	$564.75	$570.98	$551.62	$29.39万	$193.91万	-0.15%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.4229	$0.4421	$0.3955	$226.04万	$2.33亿	0.26%
9	PEPEPepe	$0.00000537	$0.00000539	$0.00000478	$1.23亿	$231.02万	10.95%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1367.68	$1,419.13	$1,336.90	$3,979.50万	$1.04亿	-1.13%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$91.51万	$45.36亿	0.01%
20	WLDWorldcoin	$0.4337	$0.4538	$0.4089	$3,137.06万	$16.32亿	0.28%
85	GTCGitcoin	$0.2422	$0.2548	$0.23	$451.99万	$2,093.26万	-1.26%
587	TOWNSTowns	$0.001475	$0.001523	$0.001405	$15.58万	$316.16万	-0.54%
113	ETC以太经典	$7.6	$7.73	$7.32	$281.30万	$12.08亿	0.66%
137	ALGOAlgorand	$0.1025	$0.106	$0.0984	$205.05万	$9.45亿	0.00%
693	TMFBTMFB	$29.39	$29.80	$28.75	$1.67万	—	0.24%
375	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
344	YBYield Basis	$0.0657	$0.0673	$0.0633	$48.49万	$1,861.89万	1.08%
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
185	ALTAltLayer	$0.0066	$0.00678	$0.00637	$113.25万	$477.66万	-1.64%
681	GEVBGEVB	$904.51	$913.94	$843.72	$4.65万	—	2.14%
524	HIMSBHIMSB	$29.8	$30.13	$28.19	$21.44万	—	5.41%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$81784.7	$8.18万	$7.97万	$12.48亿	$2,669.40万	1.44%