Raydium

RAY · 美元计价

$1.6993

-2.22% ≈ ￥11.2154 (-$0.04)

更新于 2026-10-30 01:10:02

24H 最高$1.86

24H 最低$1.64

今日开盘$1.7379

24H 成交量$586.32万

流通市值$4.70亿

24H 涨跌额(-$0.04)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	SMHBVanEck Semiconductor ETF (bSto	$562.53	$570.98	$551.62	$26.07万	$199.34万	-0.71%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.4228	$0.4421	$0.3955	$237.55万	$2.30亿	0.91%
7	PEPEPepe	$0.00000538	$0.00000568	$0.00000478	$1.72亿	$232.04万	11.16%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1353.01	$1,419.13	$1,336.90	$3,630.75万	$9,062.39万	-2.38%
211	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.53万	$45.40亿	0.00%
20	WLDWorldcoin	$0.4319	$0.4538	$0.4089	$3,196.47万	$16.31亿	2.01%
88	GTCGitcoin	$0.24094	$0.2548	$0.23	$429.29万	$2,118.56万	-3.63%
578	TOWNSTowns	$0.001468	$0.001523	$0.001405	$16.62万	$311.19万	-0.74%
113	ETC以太经典	$7.56	$7.73	$7.32	$288.08万	$12.11亿	0.40%
141	ALGOAlgorand	$0.1017	$0.106	$0.0984	$203.66万	$9.32亿	-0.10%
694	TMFBTMFB	$29.22	$29.80	$28.75	$1.60万	—	-1.25%
377	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
341	YBYield Basis	$0.066	$0.0673	$0.0633	$48.97万	$1,853.23万	1.85%
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
187	ALTAltLayer	$0.00647	$0.00678	$0.00637	$114.49万	$471.05万	-3.72%
682	GEVBGEVB	$894.07	$913.94	$843.72	$3.99万	—	0.59%
556	HIMSBHIMSB	$29.92	$30.13	$28.73	$19.13万	—	2.78%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$81060.9	$8.20万	$7.97万	$13.27亿	$2,517.54万	0.71%