Advanced Micro Devices (bStock

AMDB · 美元计价

$535.67

-5.49% ≈ ￥3535.42 (-$31.10)

更新于 2026-10-30 05:40:02

24H 最高$575.35

24H 最低$524.75

今日开盘$566.77

24H 成交量$445.54万

流通市值$1,163.15万

24H 涨跌额(-$31.10)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	SMHBVanEck Semiconductor ETF (bSto	$544.55	$565.94	$543.38	$23.38万	$199.34万	-2.36%
296	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.3861	$0.4368	$0.3706	$280.52万	$2.30亿	-10.75%
9	PEPEPepe	$0.00000498	$0.00000568	$0.00000478	$1.84亿	$232.04万	-1.58%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1297.82	$1,391.29	$1,269.40	$4,447.03万	$9,062.39万	-5.46%
231	USDEEthena USDe	$1.0007	$1.00	$0.9999	$101.01万	$45.40亿	0.02%
21	WLDWorldcoin	$0.3962	$0.4439	$0.3773	$3,994.28万	$16.31亿	-9.71%
99	GTCGitcoin	$0.23952	$0.2548	$0.23	$423.34万	$2,118.56万	-2.63%
113	TOWNSTowns	$0.001352	$0.001784	$0.001284	$347.58万	$311.19万	-10.23%
106	ETC以太经典	$7.23	$7.67	$7.00	$394.60万	$12.11亿	-5.24%
156	ALGOAlgorand	$0.0951	$0.1045	$0.0923	$194.78万	$9.32亿	-8.47%
695	TMFBTMFB	$29.73	$29.85	$28.87	$1.30万	—	1.96%
433	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
342	YBYield Basis	$0.0615	$0.0673	$0.0603	$57.30万	$1,853.23万	-7.66%
444	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
171	ALTAltLayer	$0.00616	$0.00676	$0.00597	$169.92万	$471.05万	-8.47%
686	GEVBGEVB	$871.35	$913.94	$843.72	$3.23万	—	0.73%
587	HIMSBHIMSB	$28.97	$30.13	$28.73	$18.75万	—	-0.58%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$79521.88	$8.20万	$7.83万	$16.13亿	$2,517.54万	-2.06%