Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$918.93万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	SMHBVanEck Semiconductor ETF (bSto	$555.58	$570.98	$551.62	$31.38万	$193.91万	-2.05%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.397	$0.4421	$0.3955	$215.23万	$2.33亿	-7.39%
10	PEPEPepe	$0.00000491	$0.00000523	$0.00000479	$1.11亿	$231.02万	0.00%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1350.58	$1,419.13	$1,336.90	$4,358.87万	$1.04亿	-1.49%
132	USDEEthena USDe	$1.001	$1.00	$1.00	$209.88万	$45.36亿	0.00%
19	WLDWorldcoin	$0.414	$0.4538	$0.4089	$3,201.20万	$16.32亿	-4.87%
74	GTCGitcoin	$0.24212	$0.27578	$0.23	$613.42万	$2,093.26万	-4.77%
582	TOWNSTowns	$0.001412	$0.001523	$0.001408	$15.69万	$316.16万	-5.43%
107	ETC以太经典	$7.35	$7.73	$7.32	$291.03万	$12.08亿	-4.05%
116	ALGOAlgorand	$0.0988	$0.106	$0.0984	$264.46万	$9.45亿	-4.45%
692	TMFBTMFB	$29.4	$29.85	$28.75	$1.93万	—	-0.10%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
317	YBYield Basis	$0.0635	$0.0673	$0.0633	$54.35万	$1,861.89万	-2.16%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
160	ALTAltLayer	$0.00645	$0.00679	$0.00637	$151.78万	$477.66万	-3.73%
661	GEVBGEVB	$868.34	$931.80	$839.14	$7.64万	—	-2.99%
634	HIMSBHIMSB	$29.13	$29.75	$27.81	$10.55万	—	3.85%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80029.93	$8.18万	$7.97万	$11.69亿	$2,669.40万	-1.44%