Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.27

-1.94% ≈ ￥186.582 (-$0.56)

更新于 2026-10-29 17:10:02

24H 最高$30.35

24H 最低$27.46

今日开盘$28.83

24H 成交量$88.62万

流通市值$1,726.21万

24H 涨跌额(-$0.56)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	SMHBVanEck Semiconductor ETF (bSto	$557.31	$570.98	$551.62	$31.94万	$193.91万	-1.37%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.4038	$0.4421	$0.3955	$218.43万	$2.33亿	-5.87%
10	PEPEPepe	$0.00000505	$0.00000523	$0.00000479	$1.10亿	$231.02万	2.23%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1365.71	$1,419.13	$1,336.90	$4,418.68万	$1.04亿	0.29%
133	USDEEthena USDe	$1.0011	$1.00	$1.00	$210.00万	$45.36亿	0.01%
19	WLDWorldcoin	$0.4206	$0.4538	$0.4089	$3,193.07万	$16.32亿	-3.69%
74	GTCGitcoin	$0.24897	$0.2734	$0.23	$561.12万	$2,093.26万	-4.01%
583	TOWNSTowns	$0.001419	$0.001523	$0.001408	$15.82万	$316.16万	-5.34%
108	ETC以太经典	$7.41	$7.73	$7.32	$281.23万	$12.08亿	-3.52%
116	ALGOAlgorand	$0.0996	$0.106	$0.0984	$258.23万	$9.45亿	-3.95%
692	TMFBTMFB	$29.46	$29.85	$28.75	$1.93万	—	-0.14%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
320	YBYield Basis	$0.0638	$0.0673	$0.0633	$53.03万	$1,861.89万	-1.09%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
166	ALTAltLayer	$0.00653	$0.00679	$0.00637	$144.54万	$477.66万	-2.97%
661	GEVBGEVB	$859.24	$931.80	$839.14	$7.77万	—	-4.00%
635	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.67万	—	3.52%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80214.01	$8.18万	$7.97万	$11.47亿	$2,669.40万	-1.59%