TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$429.15

-2.07% ≈ ￥2832.39 (-$9.06)

更新于 2026-10-29 16:40:02

24H 最高$441.14

24H 最低$426.88

今日开盘$438.21

24H 成交量$89.16万

流通市值$960.52万

24H 涨跌额(-$9.06)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	SMHBVanEck Semiconductor ETF (bSto	$555.92	$570.98	$551.62	$31.50万	$193.91万	-1.71%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.398	$0.4421	$0.3955	$215.89万	$2.33亿	-7.74%
10	PEPEPepe	$0.00000493	$0.00000523	$0.00000479	$1.11亿	$231.02万	-0.20%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1352.46	$1,419.13	$1,336.90	$4,368.22万	$1.04亿	-0.79%
133	USDEEthena USDe	$1.001	$1.00	$1.00	$209.97万	$45.36亿	0.00%
19	WLDWorldcoin	$0.4153	$0.4538	$0.4089	$3,208.10万	$16.32亿	-5.51%
74	GTCGitcoin	$0.24993	$0.27578	$0.23	$603.34万	$2,093.26万	-3.46%
580	TOWNSTowns	$0.001414	$0.001523	$0.001408	$15.82万	$316.16万	-5.23%
107	ETC以太经典	$7.37	$7.73	$7.32	$283.05万	$12.08亿	-4.29%
116	ALGOAlgorand	$0.0992	$0.106	$0.0984	$261.45万	$9.45亿	-4.34%
692	TMFBTMFB	$29.45	$29.85	$28.75	$1.92万	—	-0.17%
367	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
321	YBYield Basis	$0.0634	$0.0673	$0.0633	$52.97万	$1,861.89万	-2.61%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
166	ALTAltLayer	$0.00653	$0.00679	$0.00637	$146.79万	$477.66万	-2.54%
661	GEVBGEVB	$863.23	$931.80	$839.14	$7.68万	—	-3.56%
633	HIMSBHIMSB	$29.04	$29.75	$27.81	$10.62万	—	3.46%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80031.56	$8.18万	$7.97万	$11.58亿	$2,669.40万	-2.01%