Numeraire

NMR · 美元计价

$9.61

-4.85% ≈ ￥63.426 (-$0.49)

更新于 2026-10-30 06:25:01

24H 最高$10.14

24H 最低$9.37

今日开盘$10.1

24H 成交量$78.53万

流通市值$7,215.48万

24H 涨跌额(-$0.49)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	SMHBVanEck Semiconductor ETF (bSto	$543.7	$565.94	$542.99	$20.41万	$199.34万	-2.62%
301	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.3812	$0.4354	$0.3706	$288.21万	$2.30亿	-11.72%
9	PEPEPepe	$0.00000452	$0.00000568	$0.00000442	$1.98亿	$232.04万	-10.14%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1283.18	$1,391.29	$1,268.23	$4,530.72万	$9,062.39万	-6.11%
236	USDEEthena USDe	$1.0006	$1.00	$0.9999	$102.86万	$45.40亿	0.00%
21	WLDWorldcoin	$0.3923	$0.4439	$0.3773	$4,182.94万	$16.31亿	-10.52%
101	GTCGitcoin	$0.233	$0.2548	$0.23	$433.88万	$2,118.56万	-4.50%
114	TOWNSTowns	$0.001346	$0.001784	$0.001284	$351.00万	$311.19万	-10.27%
106	ETC以太经典	$7.17	$7.67	$7.00	$405.71万	$12.11亿	-5.91%
156	ALGOAlgorand	$0.0942	$0.1044	$0.0923	$200.24万	$9.32亿	-9.25%
695	TMFBTMFB	$29.53	$29.85	$28.87	$1.30万	—	1.23%
436	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
340	YBYield Basis	$0.059	$0.0673	$0.0575	$59.66万	$1,853.23万	-11.68%
452	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
169	ALTAltLayer	$0.00605	$0.00672	$0.00593	$181.28万	$471.05万	-9.70%
690	GEVBGEVB	$867.29	$913.94	$843.72	$2.71万	—	0.26%
596	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.22万	—	-1.33%
660	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$79168.02	$8.20万	$7.83万	$17.16亿	$2,517.54万	-2.48%