BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-29 21:00:03

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,037.73万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	SMHBVanEck Semiconductor ETF (bSto	$558.42	$570.98	$551.62	$31.65万	$193.91万	-0.90%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
132	JTOJito	$0.4113	$0.4421	$0.3955	$208.14万	$2.33亿	-1.93%
10	PEPEPepe	$0.0000049	$0.00000523	$0.00000478	$1.02亿	$231.02万	-0.20%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1374.86	$1,419.13	$1,336.90	$4,481.33万	$1.04亿	1.58%
213	USDEEthena USDe	$1.001	$1.00	$1.00	$88.71万	$45.36亿	0.01%
19	WLDWorldcoin	$0.4227	$0.4538	$0.4089	$3,090.61万	$16.32亿	-1.51%
83	GTCGitcoin	$0.24886	$0.25696	$0.23	$464.80万	$2,093.26万	-3.11%
572	TOWNSTowns	$0.001431	$0.001523	$0.001405	$16.34万	$316.16万	-3.57%
108	ETC以太经典	$7.49	$7.73	$7.32	$273.20万	$12.08亿	-0.93%
127	ALGOAlgorand	$0.1007	$0.106	$0.0984	$220.07万	$9.45亿	-1.08%
692	TMFBTMFB	$29.26	$29.82	$28.75	$1.84万	—	-1.78%
371	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
323	YBYield Basis	$0.0661	$0.0673	$0.0633	$51.03万	$1,861.89万	2.32%
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
176	ALTAltLayer	$0.00654	$0.00678	$0.00637	$122.15万	$477.66万	-1.06%
670	GEVBGEVB	$845.49	$900.22	$839.14	$6.64万	—	-5.25%
564	HIMSBHIMSB	$29.62	$29.75	$27.81	$17.46万	—	5.82%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80088.01	$8.18万	$7.97万	$11.25亿	$2,669.40万	-0.83%