Golem

GLM · 美元计价

$0.1032

-3.64% ≈ ￥0.68112 (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高$0.1112

24H 最低$0.0992

今日开盘$0.1071

24H 成交量$30.74万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SMHBVanEck Semiconductor ETF (bSto	$537.88	$565.94	$534.21	$21.66万	$199.34万	-3.73%
348	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
139	JTOJito	$0.3719	$0.4317	$0.3485	$305.15万	$2.30亿	-7.85%
8	PEPEPepe	$0.00000502	$0.00000568	$0.00000431	$2.46亿	$232.04万	-0.99%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1293.36	$1,385.53	$1,260.85	$4,741.21万	$9,062.39万	-5.21%
68	USDEEthena USDe	$0.9991	$1.00	$0.98	$1,139.19万	$45.40亿	-0.16%
20	WLDWorldcoin	$0.3991	$0.4439	$0.36	$5,278.85万	$16.31亿	-4.52%
95	GTCGitcoin	$0.19668	$0.2548	$0.17472	$624.31万	$2,118.56万	-18.54%
127	TOWNSTowns	$0.001285	$0.001784	$0.001196	$370.74万	$311.19万	-10.64%
112	ETC以太经典	$7.18	$7.67	$6.78	$460.27万	$12.11亿	-3.50%
171	ALGOAlgorand	$0.0951	$0.1036	$0.0894	$220.77万	$9.32亿	-5.28%
694	TMFBTMFB	$29.89	$30.30	$29.02	$2.42万	—	2.26%
478	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
387	YBYield Basis	$0.0602	$0.0671	$0.0554	$62.66万	$1,853.23万	-6.52%
492	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
158	ALTAltLayer	$0.00591	$0.00662	$0.00565	$249.73万	$471.05万	-9.77%
689	GEVBGEVB	$858.13	$913.94	$843.72	$3.20万	—	-1.61%
614	HIMSBHIMSB	$28.78	$30.13	$28.54	$18.28万	—	-1.64%
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
1	BTC比特币	$78570.01	$8.20万	$7.65万	$24.79亿	$2,517.54万	-2.10%