斯蒂姆币

STEEM · 美元计价

$0.04945

1.17% ≈ ￥0.32637 ($0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.05007

24H 最低$0.04744

今日开盘$0.04888

24H 成交量$22.40万

流通市值$2,801.09万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	SMHBVanEck Semiconductor ETF (bSto	$559.28	$570.98	$551.62	$24.35万	$199.34万	-1.19%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
123	JTOJito	$0.4139	$0.4421	$0.3955	$244.51万	$2.30亿	-0.89%
7	PEPEPepe	$0.00000526	$0.00000568	$0.00000478	$1.79亿	$232.04万	7.79%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1335.44	$1,419.13	$1,332.46	$3,346.22万	$9,062.39万	-3.14%
211	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.34万	$45.40亿	0.00%
20	WLDWorldcoin	$0.4204	$0.4538	$0.4089	$3,220.54万	$16.31亿	-1.57%
87	GTCGitcoin	$0.24127	$0.2548	$0.23	$442.32万	$2,118.56万	-0.57%
578	TOWNSTowns	$0.001464	$0.001523	$0.001405	$17.05万	$311.19万	-1.01%
112	ETC以太经典	$7.49	$7.73	$7.32	$281.21万	$12.11亿	-0.66%
151	ALGOAlgorand	$0.1001	$0.106	$0.0984	$178.93万	$9.32亿	-1.96%
695	TMFBTMFB	$29.36	$29.80	$28.75	$1.45万	—	0.69%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
339	YBYield Basis	$0.0654	$0.0673	$0.0633	$49.02万	$1,853.23万	1.24%
389	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
186	ALTAltLayer	$0.00639	$0.00678	$0.00637	$112.05万	$471.05万	-4.77%
686	GEVBGEVB	$890.29	$913.94	$843.72	$3.43万	—	0.39%
566	HIMSBHIMSB	$29.68	$30.13	$28.73	$18.17万	—	1.92%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80850.5	$8.20万	$7.97万	$12.93亿	$2,517.54万	-0.00%