Manta Network

MANTA · 美元计价

$0.06239

-3.29% ≈ ￥0.411774 (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高$0.06511

24H 最低$0.06215

今日开盘$0.06451

24H 成交量$25.20万

流通市值$3,106.90万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	SMHBVanEck Semiconductor ETF (bSto	$555.92	$570.98	$551.62	$31.52万	$193.91万	-1.73%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.3975	$0.4421	$0.3955	$216.68万	$2.33亿	-7.79%
10	PEPEPepe	$0.00000493	$0.00000523	$0.00000479	$1.11亿	$231.02万	0.00%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1351.34	$1,419.13	$1,336.90	$4,368.18万	$1.04亿	-1.12%
133	USDEEthena USDe	$1.001	$1.00	$1.00	$209.97万	$45.36亿	-0.01%
19	WLDWorldcoin	$0.4147	$0.4538	$0.4089	$3,228.34万	$16.32亿	-5.60%
74	GTCGitcoin	$0.24846	$0.27578	$0.23	$603.65万	$2,093.26万	-3.62%
579	TOWNSTowns	$0.001414	$0.001523	$0.001408	$15.85万	$316.16万	-5.48%
107	ETC以太经典	$7.37	$7.73	$7.32	$285.61万	$12.08亿	-4.04%
116	ALGOAlgorand	$0.0993	$0.106	$0.0984	$262.73万	$9.45亿	-4.24%
692	TMFBTMFB	$29.45	$29.85	$28.75	$1.92万	—	-0.17%
367	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
321	YBYield Basis	$0.0635	$0.0673	$0.0633	$53.19万	$1,861.89万	-2.61%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
166	ALTAltLayer	$0.00652	$0.00679	$0.00637	$148.12万	$477.66万	-2.83%
661	GEVBGEVB	$863.22	$931.80	$839.14	$7.66万	—	-3.56%
634	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.60万	—	3.63%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80050.81	$8.18万	$7.97万	$11.69亿	$2,669.40万	-1.77%