Newton Protocol
NEWT · 美元计价
$0.04272
-5.38%
≈ ￥0.281952
(-$0.00)
更新于 2026-10-29 14:10:01
24H 最高$0.04518
24H 最低$0.04204
今日开盘$0.04515
24H 成交量$24.89万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.68 | $570.98 | $551.62 | $23.55万 | $193.91万 | -1.08% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 133 |
JTOJito
|
$0.4032 | $0.4421 | $0.399 | $200.68万 | $2.33亿 | -6.17% |
| 9 |
PEPEPepe
|
$0.00000507 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 6.07% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.15 | $1,419.13 | $1,336.90 | $4,336.51万 | $1.04亿 | -0.54% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $200.53万 | $45.36亿 | -0.04% |
| 19 |
WLDWorldcoin
|
$0.4171 | $0.4538 | $0.4111 | $3,115.07万 | $16.32亿 | -4.38% |
| 70 |
GTCGitcoin
|
$0.24171 | $0.27578 | $0.23 | $640.82万 | $2,093.26万 | 0.24% |
| 578 |
TOWNSTowns
|
$0.001436 | $0.001523 | $0.001419 | $15.59万 | $316.16万 | -3.95% |
| 109 |
ETC以太经典
|
$7.43 | $7.73 | $7.32 | $280.80万 | $12.08亿 | -3.00% |
| 112 |
ALGOAlgorand
|
$0.1002 | $0.106 | $0.0984 | $269.81万 | $9.45亿 | -3.19% |
| 689 |
TMFBTMFB
|
$29.34 | $29.85 | $28.75 | $2.23万 | — | -0.27% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 308 |
YBYield Basis
|
$0.0644 | $0.0673 | $0.0631 | $56.24万 | $1,861.89万 | 1.10% |
| 377 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 148 |
ALTAltLayer
|
$0.00653 | $0.00683 | $0.00637 | $163.81万 | $477.66万 | -2.39% |
| 661 |
GEVBGEVB
|
$872.18 | $931.80 | $839.14 | $7.48万 | — | -2.56% |
| 636 |
HIMSBHIMSB
|
$29.26 | $29.75 | $27.81 | $10.48万 | — | 4.13% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 2 |
BTC比特币
|
$80188.59 | $8.18万 | $7.97万 | $11.37亿 | $2,669.40万 | -0.92% |
相关站点
共 40 个
Tutorial - 加密货币行情
Gram - 比特币
Ethena - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Shiba Inu - 数字货币市值
MegaETH - 币种排行
RWUSD - 币种排行
比特币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
恒星币 - 比特币
Tokamak - 加密货币行情
Pudgy Penguins - 比特币
USDC - 比特币
Pepe - BTC行情
Avalanche - 加密货币行情
比特币 - 比特币行情
Bubblemaps - BTC行情
Official Trump - 以太坊ETH价格
EUR - 比特币行情
币安币 - 加密货币行情
币安币 - 比特币
Falcon Finance - 币种排行
波场 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Artificial Inu - 比特币
NFP - 币种排行
Ethena - BTC行情
USD.AI - 加密货币行情
Renzo - 币种排行
USD1 - 比特币
First Digital - BTC行情
Haedal - 加密货币行情
Avalanche - 比特币
United Stables - 加密货币行情
恒星币 - 比特币行情
Solana - 比特币
Sui - 币种排行
USD1 - 比特币行情
Starknet - 比特币行情
波场 - 比特币