MEMETOON

MEME · 美元计价

$0.000465

-2.31% ≈ ￥0.003069 (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高$0.000485

24H 最低$0.000461

今日开盘$0.000476

24H 成交量$26.12万

流通市值$3,099.01万

24H 涨跌额(-$0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	SMHBVanEck Semiconductor ETF (bSto	$555.44	$570.98	$551.62	$31.54万	$193.91万	-2.00%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3978	$0.4421	$0.3955	$215.87万	$2.33亿	-7.17%
10	PEPEPepe	$0.00000495	$0.00000523	$0.00000479	$1.12亿	$231.02万	1.23%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1350.97	$1,419.13	$1,336.90	$4,362.78万	$1.04亿	-1.41%
132	USDEEthena USDe	$1.0011	$1.00	$1.00	$209.88万	$45.36亿	0.01%
19	WLDWorldcoin	$0.4147	$0.4538	$0.4089	$3,206.67万	$16.32亿	-4.75%
74	GTCGitcoin	$0.24374	$0.27578	$0.23	$609.91万	$2,093.26万	-4.26%
581	TOWNSTowns	$0.001414	$0.001523	$0.001408	$15.74万	$316.16万	-5.29%
107	ETC以太经典	$7.36	$7.73	$7.32	$291.33万	$12.08亿	-3.92%
116	ALGOAlgorand	$0.0991	$0.106	$0.0984	$263.20万	$9.45亿	-4.16%
691	TMFBTMFB	$29.4	$29.85	$28.75	$1.93万	—	-0.10%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
317	YBYield Basis	$0.0634	$0.0673	$0.0633	$54.28万	$1,861.89万	-2.61%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
160	ALTAltLayer	$0.00645	$0.00679	$0.00637	$151.33万	$477.66万	-3.88%
661	GEVBGEVB	$858.94	$931.80	$839.14	$7.65万	—	-4.04%
634	HIMSBHIMSB	$29.16	$29.75	$27.81	$10.58万	—	3.92%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80028.1	$8.18万	$7.97万	$11.76亿	$2,669.40万	-1.41%