Succinct

PROVE · 美元计价

$0.2041

6.30% ≈ ￥1.3471 ($0.01)

更新于 2026-10-29 22:45:02

24H 最高$0.2047

24H 最低$0.1898

今日开盘$0.192

24H 成交量$70.34万

流通市值$3,777.06万

24H 涨跌额($0.01)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	SMHBVanEck Semiconductor ETF (bSto	$561.51	$570.98	$551.62	$28.97万	$193.91万	-0.59%
257	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.4176	$0.4421	$0.3955	$214.86万	$2.33亿	-0.10%
10	PEPEPepe	$0.00000501	$0.00000523	$0.00000478	$1.07亿	$231.02万	3.73%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1367.43	$1,419.13	$1,336.90	$4,086.34万	$1.04亿	0.46%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.32万	$45.36亿	0.01%
19	WLDWorldcoin	$0.4299	$0.4538	$0.4089	$3,083.14万	$16.32亿	0.47%
84	GTCGitcoin	$0.24321	$0.2548	$0.23	$441.22万	$2,093.26万	-1.44%
573	TOWNSTowns	$0.001455	$0.001523	$0.001405	$16.54万	$316.16万	-0.89%
110	ETC以太经典	$7.58	$7.73	$7.32	$280.76万	$12.08亿	0.66%
134	ALGOAlgorand	$0.1016	$0.106	$0.0984	$205.42万	$9.45亿	0.20%
693	TMFBTMFB	$29.49	$29.80	$28.75	$1.64万	—	0.17%
371	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
325	YBYield Basis	$0.0655	$0.0673	$0.0633	$50.90万	$1,861.89万	0.61%
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
181	ALTAltLayer	$0.00661	$0.00678	$0.00637	$117.26万	$477.66万	-0.75%
682	GEVBGEVB	$907.44	$913.94	$843.72	$4.66万	—	4.40%
514	HIMSBHIMSB	$29.43	$29.75	$27.98	$21.74万	—	5.07%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$81252.25	$8.18万	$7.97万	$11.83亿	$2,669.40万	0.83%