Radworks

RAD · 美元计价

$0.259

-3.36% ≈ ￥1.7094 (-$0.01)

更新于 2026-10-29 15:40:02

24H 最高$0.27

24H 最低$0.259

今日开盘$0.268

24H 成交量$25.82万

流通市值$1,565.73万

24H 涨跌额(-$0.01)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	SMHBVanEck Semiconductor ETF (bSto	$554.51	$570.98	$551.62	$31.50万	$193.91万	-1.90%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
132	JTOJito	$0.3966	$0.4421	$0.3956	$209.37万	$2.33亿	-7.21%
10	PEPEPepe	$0.00000499	$0.00000523	$0.00000477	$1.12亿	$231.02万	4.18%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1351.66	$1,419.13	$1,336.90	$4,284.17万	$1.04亿	-0.93%
131	USDEEthena USDe	$1.0011	$1.00	$1.00	$209.96万	$45.36亿	0.00%
19	WLDWorldcoin	$0.4123	$0.4538	$0.4089	$3,190.72万	$16.32亿	-5.07%
73	GTCGitcoin	$0.24099	$0.27578	$0.23	$620.05万	$2,093.26万	-4.86%
584	TOWNSTowns	$0.001411	$0.001523	$0.001408	$15.67万	$316.16万	-5.49%
108	ETC以太经典	$7.35	$7.73	$7.32	$290.29万	$12.08亿	-3.80%
114	ALGOAlgorand	$0.0988	$0.106	$0.0984	$264.02万	$9.45亿	-4.36%
689	TMFBTMFB	$29.43	$29.85	$28.75	$2.05万	—	0.51%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
314	YBYield Basis	$0.0636	$0.0673	$0.0634	$54.80万	$1,861.89万	-1.24%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
158	ALTAltLayer	$0.00646	$0.00679	$0.00637	$154.05万	$477.66万	-1.97%
663	GEVBGEVB	$863.3	$931.80	$839.14	$7.54万	—	-3.55%
636	HIMSBHIMSB	$29.15	$29.75	$27.81	$10.47万	—	3.70%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$79918.78	$8.18万	$7.97万	$11.58亿	$2,669.40万	-1.27%