io.net

IO · 美元计价

$0.1327

-7.98% ≈ ￥0.87582 (-$0.01)

更新于 2026-10-30 16:00:03

24H 最高$0.1529

24H 最低$0.1245

今日开盘$0.1442

24H 成交量$220.96万

流通市值$6,290.66万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	SMHBVanEck Semiconductor ETF (bSto	$538.77	$565.94	$534.21	$12.94万	$199.34万	-2.91%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
146	JTOJito	$0.37	$0.4317	$0.3485	$290.13万	$2.30亿	-6.97%
8	PEPEPepe	$0.0000049	$0.00000568	$0.00000431	$2.51亿	$232.04万	-0.20%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1287.08	$1,385.53	$1,260.85	$5,176.51万	$9,062.39万	-4.84%
66	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,139.48万	$45.40亿	-0.12%
20	WLDWorldcoin	$0.3927	$0.4439	$0.36	$5,308.50万	$16.31亿	-4.80%
92	GTCGitcoin	$0.21734	$0.2548	$0.17472	$633.72万	$2,118.56万	-10.12%
128	TOWNSTowns	$0.001298	$0.001784	$0.001196	$372.93万	$311.19万	-8.14%
113	ETC以太经典	$7.2	$7.67	$6.78	$446.40万	$12.11亿	-1.91%
176	ALGOAlgorand	$0.0948	$0.1036	$0.0894	$218.56万	$9.32亿	-4.15%
693	TMFBTMFB	$29.77	$30.30	$29.02	$2.46万	—	1.33%
487	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
405	YBYield Basis	$0.0611	$0.0671	$0.0554	$59.51万	$1,853.23万	-3.78%
497	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
161	ALTAltLayer	$0.00588	$0.00662	$0.00565	$253.37万	$471.05万	-8.84%
686	GEVBGEVB	$864.47	$913.94	$843.72	$3.87万	—	-0.58%
614	HIMSBHIMSB	$28.78	$30.13	$28.54	$18.38万	—	-1.13%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
1	BTC比特币	$78154.09	$8.20万	$7.65万	$25.56亿	$2,517.54万	-2.15%