ARK

ARK · 美元计价

$0.1609

-1.77% ≈ ￥1.0619 (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.1717

24H 最低$0.1595

今日开盘$0.1638

24H 成交量$94.22万

流通市值$3,366.19万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	SMHBVanEck Semiconductor ETF (bSto	$541.77	$565.94	$540.70	$20.39万	$199.34万	-3.08%
304	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.3801	$0.4341	$0.3706	$298.26万	$2.30亿	-12.26%
7	PEPEPepe	$0.00000465	$0.00000568	$0.0000044	$2.18亿	$232.04万	-7.37%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1274.94	$1,391.29	$1,268.23	$4,598.43万	$9,062.39万	-6.98%
263	USDEEthena USDe	$1.0001	$1.00	$0.9999	$91.33万	$45.40亿	-0.05%
22	WLDWorldcoin	$0.3863	$0.4439	$0.3773	$4,339.23万	$16.31亿	-12.05%
101	GTCGitcoin	$0.22792	$0.2548	$0.22566	$445.63万	$2,118.56万	-4.98%
118	TOWNSTowns	$0.001346	$0.001784	$0.001284	$353.61万	$311.19万	-9.91%
105	ETC以太经典	$7.17	$7.67	$7.00	$422.11万	$12.11亿	-5.78%
160	ALGOAlgorand	$0.0942	$0.1044	$0.0923	$197.40万	$9.32亿	-9.68%
695	TMFBTMFB	$29.65	$29.85	$28.87	$1.32万	—	1.23%
443	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
347	YBYield Basis	$0.0599	$0.0671	$0.0575	$60.88万	$1,853.23万	-10.06%
457	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
158	ALTAltLayer	$0.00601	$0.0067	$0.00593	$199.02万	$471.05万	-10.03%
689	GEVBGEVB	$868.71	$913.94	$843.72	$2.75万	—	0.76%
604	HIMSBHIMSB	$28.81	$30.13	$28.73	$18.21万	—	-1.64%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$78861.38	$8.20万	$7.83万	$18.04亿	$2,517.54万	-3.09%