Kava

KAVA · 美元计价

$0.06934

0.30% ≈ ￥0.457644 ($0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.06998

24H 最低$0.06854

今日开盘$0.06913

24H 成交量$63.19万

流通市值$7,528.17万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	SMHBVanEck Semiconductor ETF (bSto	$561.73	$570.98	$551.62	$30.42万	$193.91万	-0.57%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.4108	$0.4421	$0.3955	$215.00万	$2.33亿	-1.18%
10	PEPEPepe	$0.00000488	$0.00000523	$0.00000478	$1.03亿	$231.02万	1.04%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1375.17	$1,419.13	$1,336.90	$4,110.67万	$1.04亿	1.11%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.21万	$45.36亿	0.01%
19	WLDWorldcoin	$0.4223	$0.4538	$0.4089	$3,007.80万	$16.32亿	-1.08%
83	GTCGitcoin	$0.24312	$0.2548	$0.23	$443.59万	$2,093.26万	-2.33%
574	TOWNSTowns	$0.00143	$0.001523	$0.001405	$16.21万	$316.16万	-2.79%
109	ETC以太经典	$7.5	$7.73	$7.32	$279.60万	$12.08亿	-0.13%
134	ALGOAlgorand	$0.1004	$0.106	$0.0984	$207.22万	$9.45亿	-0.50%
693	TMFBTMFB	$29.29	$29.80	$28.75	$1.66万	—	-0.81%
371	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
321	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.39万	$1,861.89万	0.46%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
180	ALTAltLayer	$0.00653	$0.00678	$0.00637	$117.63万	$477.66万	-1.21%
680	GEVBGEVB	$911.9	$913.94	$843.72	$5.03万	—	4.48%
519	HIMSBHIMSB	$29.71	$29.75	$27.97	$21.20万	—	6.22%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80440.38	$8.18万	$7.97万	$11.17亿	$2,669.40万	-0.12%