ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	SMHBVanEck Semiconductor ETF (bSto	$555.89	$570.98	$551.62	$31.96万	$193.91万	-1.62%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.4012	$0.4421	$0.3955	$216.95万	$2.33亿	-6.57%
10	PEPEPepe	$0.00000501	$0.00000523	$0.00000479	$1.10亿	$231.02万	1.21%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1362.5	$1,419.13	$1,336.90	$4,390.68万	$1.04亿	0.04%
132	USDEEthena USDe	$1.0011	$1.00	$1.00	$210.00万	$45.36亿	0.01%
19	WLDWorldcoin	$0.4173	$0.4538	$0.4089	$3,198.66万	$16.32亿	-4.36%
74	GTCGitcoin	$0.24877	$0.2734	$0.23	$570.70万	$2,093.26万	-5.55%
581	TOWNSTowns	$0.001412	$0.001523	$0.001408	$15.80万	$316.16万	-5.30%
108	ETC以太经典	$7.38	$7.73	$7.32	$281.61万	$12.08亿	-3.91%
116	ALGOAlgorand	$0.0993	$0.106	$0.0984	$259.23万	$9.45亿	-4.24%
692	TMFBTMFB	$29.34	$29.85	$28.75	$1.93万	—	-0.54%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
322	YBYield Basis	$0.0635	$0.0673	$0.0633	$52.90万	$1,861.89万	-1.70%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
166	ALTAltLayer	$0.00651	$0.00679	$0.00637	$145.24万	$477.66万	-3.41%
661	GEVBGEVB	$864.27	$931.80	$839.14	$7.70万	—	-3.44%
635	HIMSBHIMSB	$29.03	$29.75	$27.81	$10.66万	—	3.24%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80072.09	$8.18万	$7.97万	$11.49亿	$2,669.40万	-1.74%