Super Micro Computer (bStocks

SMCIB · 美元计价

$34.79

-2.22% ≈ ￥229.614 (-$0.79)

更新于 2026-10-29 17:35:03

24H 最高$36.14

24H 最低$34.36

今日开盘$35.58

24H 成交量$67.81万

流通市值$193.64万

24H 涨跌额(-$0.79)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	SMHBVanEck Semiconductor ETF (bSto	$556.9	$570.98	$551.62	$31.85万	$193.91万	-1.25%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.4008	$0.4421	$0.3955	$219.12万	$2.33亿	-6.36%
10	PEPEPepe	$0.00000503	$0.00000523	$0.00000479	$1.08亿	$231.02万	1.41%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1356.67	$1,419.13	$1,336.90	$4,426.37万	$1.04亿	-0.28%
133	USDEEthena USDe	$1.0009	$1.00	$1.00	$214.98万	$45.36亿	-0.01%
19	WLDWorldcoin	$0.4169	$0.4538	$0.4089	$3,203.72万	$16.32亿	-4.43%
74	GTCGitcoin	$0.25056	$0.2734	$0.23	$558.71万	$2,093.26万	-5.34%
581	TOWNSTowns	$0.00141	$0.001523	$0.001408	$15.88万	$316.16万	-5.94%
108	ETC以太经典	$7.39	$7.73	$7.32	$281.35万	$12.08亿	-3.53%
115	ALGOAlgorand	$0.099	$0.106	$0.0984	$252.12万	$9.45亿	-4.53%
692	TMFBTMFB	$29.33	$29.85	$28.75	$1.94万	—	-0.58%
367	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
322	YBYield Basis	$0.0637	$0.0673	$0.0633	$52.70万	$1,861.89万	-1.55%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
165	ALTAltLayer	$0.00648	$0.00679	$0.00637	$145.66万	$477.66万	-3.72%
660	GEVBGEVB	$859.24	$931.80	$839.14	$7.78万	—	-4.00%
636	HIMSBHIMSB	$29.02	$29.75	$27.81	$10.68万	—	3.38%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80116.01	$8.18万	$7.97万	$11.45亿	$2,669.40万	-1.54%