Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-29 18:30:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$218.67万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	SMHBVanEck Semiconductor ETF (bSto	$557.35	$570.98	$551.62	$31.97万	$193.91万	-1.45%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4024	$0.4421	$0.3955	$221.06万	$2.33亿	-6.05%
10	PEPEPepe	$0.00000484	$0.00000523	$0.00000479	$1.05亿	$231.02万	-3.20%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1368.75	$1,419.13	$1,336.90	$4,499.62万	$1.04亿	0.23%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$89.88万	$45.36亿	0.01%
19	WLDWorldcoin	$0.4179	$0.4538	$0.4089	$3,185.99万	$16.32亿	-4.65%
78	GTCGitcoin	$0.24895	$0.2734	$0.23	$532.19万	$2,093.26万	-5.67%
576	TOWNSTowns	$0.001411	$0.001523	$0.001405	$16.19万	$316.16万	-6.12%
106	ETC以太经典	$7.41	$7.73	$7.32	$281.80万	$12.08亿	-3.26%
116	ALGOAlgorand	$0.0993	$0.106	$0.0984	$245.22万	$9.45亿	-4.43%
691	TMFBTMFB	$29.32	$29.85	$28.75	$1.90万	—	-0.75%
367	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
320	YBYield Basis	$0.0635	$0.0673	$0.0633	$52.92万	$1,861.89万	-1.09%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
167	ALTAltLayer	$0.00646	$0.00678	$0.00637	$140.49万	$477.66万	-3.29%
660	GEVBGEVB	$861.7	$931.80	$839.14	$7.79万	—	-3.73%
637	HIMSBHIMSB	$29.12	$29.75	$27.81	$10.60万	—	3.89%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80139.6	$8.18万	$7.97万	$11.34亿	$2,669.40万	-1.70%