Compound

COMP · 美元计价

$21.57

0.47% ≈ ￥142.362 ($0.10)

更新于 2026-10-29 20:30:02

24H 最高$21.87

24H 最低$21.03

今日开盘$21.47

24H 成交量$68.35万

流通市值$2.17亿

24H 涨跌额($0.10)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	SMHBVanEck Semiconductor ETF (bSto	$558.11	$570.98	$551.62	$31.91万	$193.91万	-1.32%
252	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4061	$0.4421	$0.3955	$219.55万	$2.33亿	-3.75%
10	PEPEPepe	$0.00000491	$0.00000523	$0.00000478	$1.04亿	$231.02万	-0.81%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1366.66	$1,419.13	$1,336.90	$4,477.06万	$1.04亿	0.53%
204	USDEEthena USDe	$1.001	$1.00	$1.00	$95.01万	$45.36亿	0.02%
19	WLDWorldcoin	$0.4188	$0.4538	$0.4089	$3,129.13万	$16.32亿	-2.70%
80	GTCGitcoin	$0.24804	$0.26106	$0.23	$486.66万	$2,093.26万	-4.66%
569	TOWNSTowns	$0.001429	$0.001523	$0.001405	$16.40万	$316.16万	-3.84%
107	ETC以太经典	$7.47	$7.73	$7.32	$278.62万	$12.08亿	-1.58%
125	ALGOAlgorand	$0.1001	$0.106	$0.0984	$227.02万	$9.45亿	-2.44%
692	TMFBTMFB	$29.1	$29.85	$28.75	$1.86万	—	-2.25%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
323	YBYield Basis	$0.0655	$0.0673	$0.0633	$51.36万	$1,861.89万	0.92%
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
175	ALTAltLayer	$0.00647	$0.00678	$0.00637	$128.11万	$477.66万	-2.85%
666	GEVBGEVB	$847.82	$913.55	$839.14	$7.40万	—	-4.47%
634	HIMSBHIMSB	$29.01	$29.75	$27.81	$10.71万	—	3.42%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80167.85	$8.18万	$7.97万	$11.26亿	$2,669.40万	-0.94%