Cookie DAO

COOKIE · 美元计价

$0.00873

-3.43% ≈ ￥0.057618 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.00915

24H 最低$0.00852

今日开盘$0.00904

24H 成交量$8.84万

流通市值$725.40万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	SMHBVanEck Semiconductor ETF (bSto	$558.81	$570.98	$551.62	$31.97万	$193.91万	-1.25%
257	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4094	$0.4421	$0.3955	$227.45万	$2.33亿	-4.03%
10	PEPEPepe	$0.00000487	$0.00000523	$0.00000478	$1.07亿	$231.02万	-1.22%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1372.93	$1,419.13	$1,336.90	$4,492.79万	$1.04亿	-0.02%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$92.06万	$45.36亿	0.02%
19	WLDWorldcoin	$0.4241	$0.4538	$0.4089	$3,198.36万	$16.32亿	-2.48%
77	GTCGitcoin	$0.2519	$0.2734	$0.23	$520.55万	$2,093.26万	-5.29%
578	TOWNSTowns	$0.001423	$0.001523	$0.001405	$16.17万	$316.16万	-5.26%
107	ETC以太经典	$7.45	$7.73	$7.32	$282.81万	$12.08亿	-2.36%
118	ALGOAlgorand	$0.0999	$0.106	$0.0984	$240.21万	$9.45亿	-3.29%
691	TMFBTMFB	$29.36	$29.85	$28.75	$1.94万	—	-0.91%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
315	YBYield Basis	$0.0642	$0.0673	$0.0633	$53.63万	$1,861.89万	-0.16%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
173	ALTAltLayer	$0.00645	$0.00678	$0.00637	$136.76万	$477.66万	-2.42%
662	GEVBGEVB	$856.34	$931.80	$839.14	$7.86万	—	-4.33%
634	HIMSBHIMSB	$29.19	$29.75	$27.81	$10.71万	—	3.77%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80245	$8.18万	$7.97万	$11.40亿	$2,669.40万	-1.40%