Aevo

AEVO · 美元计价

$0.02221

1.56% ≈ ￥0.146586 ($0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.02248

24H 最低$0.02142

今日开盘$0.02187

24H 成交量$8.94万

流通市值$2,066.36万

24H 涨跌额($0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	SMHBVanEck Semiconductor ETF (bSto	$559.03	$570.98	$551.62	$28.96万	$193.91万	-0.92%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
132	JTOJito	$0.4141	$0.4421	$0.3955	$218.21万	$2.33亿	-1.29%
10	PEPEPepe	$0.00000499	$0.00000523	$0.00000478	$1.09亿	$231.02万	2.89%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1360.12	$1,419.13	$1,336.90	$4,085.54万	$1.04亿	-0.18%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.34万	$45.36亿	0.01%
19	WLDWorldcoin	$0.4257	$0.4538	$0.4089	$3,092.75万	$16.32亿	-0.91%
84	GTCGitcoin	$0.24193	$0.2548	$0.23	$443.33万	$2,093.26万	-2.31%
572	TOWNSTowns	$0.001449	$0.001523	$0.001405	$16.52万	$316.16万	-1.70%
110	ETC以太经典	$7.54	$7.73	$7.32	$280.28万	$12.08亿	0.00%
134	ALGOAlgorand	$0.1013	$0.106	$0.0984	$205.26万	$9.45亿	-0.20%
693	TMFBTMFB	$29.56	$29.80	$28.75	$1.65万	—	0.68%
371	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
325	YBYield Basis	$0.0653	$0.0673	$0.0633	$50.91万	$1,861.89万	0.62%
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
181	ALTAltLayer	$0.00657	$0.00678	$0.00637	$116.62万	$477.66万	-1.94%
682	GEVBGEVB	$907.06	$913.94	$843.72	$4.65万	—	4.72%
512	HIMSBHIMSB	$29.46	$29.75	$28.03	$21.83万	—	4.95%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80810.82	$8.18万	$7.97万	$11.89亿	$2,669.40万	0.20%