Turtle

TURTLE · 美元计价

$0.0342

-3.66% ≈ ￥0.22572 (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高$0.0357

24H 最低$0.034

今日开盘$0.0355

24H 成交量$9.35万

流通市值$548.33万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	SMHBVanEck Semiconductor ETF (bSto	$557.83	$570.98	$551.62	$32.15万	$193.91万	-1.23%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4038	$0.4421	$0.3955	$220.58万	$2.33亿	-6.14%
10	PEPEPepe	$0.00000496	$0.00000523	$0.00000479	$1.06亿	$231.02万	-0.80%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1374.66	$1,419.13	$1,336.90	$4,458.72万	$1.04亿	0.88%
186	USDEEthena USDe	$1.0009	$1.00	$1.00	$111.20万	$45.36亿	0.04%
19	WLDWorldcoin	$0.4189	$0.4538	$0.4089	$3,196.69万	$16.32亿	-4.62%
77	GTCGitcoin	$0.25104	$0.2734	$0.23	$546.97万	$2,093.26万	-5.76%
579	TOWNSTowns	$0.001413	$0.001523	$0.001405	$16.20万	$316.16万	-5.93%
106	ETC以太经典	$7.42	$7.73	$7.32	$280.43万	$12.08亿	-3.39%
116	ALGOAlgorand	$0.0992	$0.106	$0.0984	$249.98万	$9.45亿	-4.71%
691	TMFBTMFB	$29.31	$29.85	$28.75	$1.94万	—	-0.71%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
322	YBYield Basis	$0.0637	$0.0673	$0.0633	$52.77万	$1,861.89万	-0.78%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
165	ALTAltLayer	$0.00647	$0.00678	$0.00637	$142.71万	$477.66万	-3.43%
660	GEVBGEVB	$868.05	$931.80	$839.14	$7.79万	—	-3.02%
637	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.65万	—	3.75%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80178.26	$8.18万	$7.97万	$11.37亿	$2,669.40万	-1.65%