Bancor Network

BNT · 美元计价

$0.2817

-3.49% ≈ ￥1.8592 (-$0.01)

更新于 2026-10-30 11:40:01

24H 最高$0.3038

24H 最低$0.2749

今日开盘$0.2919

24H 成交量$20.56万

流通市值$2,977.38万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	SMHBVanEck Semiconductor ETF (bSto	$537.77	$565.94	$534.21	$21.04万	$199.34万	-2.88%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
134	JTOJito	$0.3702	$0.4317	$0.3485	$324.48万	$2.30亿	-7.57%
8	PEPEPepe	$0.00000488	$0.00000568	$0.00000431	$2.40亿	$232.04万	-1.01%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1302.64	$1,385.53	$1,260.85	$4,593.22万	$9,062.39万	-3.21%
67	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,126.26万	$45.40亿	-0.08%
20	WLDWorldcoin	$0.388	$0.4439	$0.36	$5,084.40万	$16.31亿	-6.14%
93	GTCGitcoin	$0.1907	$0.2548	$0.17472	$615.04万	$2,118.56万	-23.04%
127	TOWNSTowns	$0.00129	$0.001784	$0.001196	$368.00万	$311.19万	-10.11%
109	ETC以太经典	$7.14	$7.67	$6.78	$459.69万	$12.11亿	-2.73%
172	ALGOAlgorand	$0.0938	$0.1036	$0.0894	$216.70万	$9.32亿	-5.06%
694	TMFBTMFB	$29.88	$30.30	$29.02	$2.19万	—	1.25%
476	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
370	YBYield Basis	$0.0603	$0.0671	$0.0554	$64.97万	$1,853.23万	-6.37%
488	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
151	ALTAltLayer	$0.00588	$0.00663	$0.00565	$255.79万	$471.05万	-9.68%
690	GEVBGEVB	$862.49	$913.94	$843.72	$2.87万	—	0.29%
614	HIMSBHIMSB	$28.72	$30.13	$28.54	$18.32万	—	-1.41%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
1	BTC比特币	$78049.62	$8.20万	$7.65万	$23.85亿	$2,517.54万	-2.20%