UVXYB

UVXYB · 美元计价

$18.05

1.46% ≈ ￥119.13 ($0.26)

更新于 2026-10-30 16:40:02

24H 最高$18.24

24H 最低$16.76

今日开盘$17.79

24H 成交量$14.04万

流通市值—

24H 涨跌额($0.26)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	SMHBVanEck Semiconductor ETF (bSto	$536.13	$565.94	$534.21	$12.71万	$199.34万	-3.49%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
148	JTOJito	$0.3696	$0.4317	$0.3485	$284.60万	$2.30亿	-7.09%
9	PEPEPepe	$0.00000498	$0.00000568	$0.00000431	$2.53亿	$232.04万	1.01%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1272.73	$1,385.53	$1,260.85	$5,482.03万	$9,062.39万	-5.89%
65	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,142.16万	$45.40亿	-0.11%
21	WLDWorldcoin	$0.3943	$0.4439	$0.36	$5,286.35万	$16.31亿	-5.03%
90	GTCGitcoin	$0.22188	$0.2548	$0.17472	$650.75万	$2,118.56万	-11.19%
127	TOWNSTowns	$0.001316	$0.001784	$0.001196	$373.72万	$311.19万	-6.93%
112	ETC以太经典	$7.17	$7.67	$6.78	$449.15万	$12.11亿	-2.71%
177	ALGOAlgorand	$0.0947	$0.1036	$0.0894	$218.11万	$9.32亿	-4.63%
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.56万	—	1.88%
487	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
406	YBYield Basis	$0.0618	$0.0671	$0.0554	$59.16万	$1,853.23万	-2.52%
500	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
160	ALTAltLayer	$0.00591	$0.00662	$0.00565	$258.67万	$471.05万	-9.50%
686	GEVBGEVB	$861.27	$913.94	$843.72	$3.92万	—	-0.77%
610	HIMSBHIMSB	$28.57	$30.13	$28.51	$18.99万	—	-1.42%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
1	BTC比特币	$78030	$8.20万	$7.65万	$25.67亿	$2,517.54万	-2.50%