Band

BAND · 美元计价

$0.1953

-8.01% ≈ ￥1.289 (-$0.02)

更新于 2026-10-30 07:10:01

24H 最高$0.2145

24H 最低$0.1945

今日开盘$0.2123

24H 成交量$9.01万

流通市值$3,937.87万

24H 涨跌额(-$0.02)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	SMHBVanEck Semiconductor ETF (bSto	$541.09	$565.94	$540.70	$20.35万	$199.34万	-3.43%
304	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.3794	$0.4341	$0.3706	$297.27万	$2.30亿	-12.30%
8	PEPEPepe	$0.00000446	$0.00000568	$0.0000044	$2.12亿	$232.04万	-12.03%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1273.23	$1,391.29	$1,268.23	$4,590.75万	$9,062.39万	-7.47%
266	USDEEthena USDe	$1.0004	$1.00	$0.9999	$89.59万	$45.40亿	-0.02%
22	WLDWorldcoin	$0.3872	$0.4439	$0.3773	$4,280.33万	$16.31亿	-11.58%
102	GTCGitcoin	$0.22864	$0.2548	$0.22566	$443.72万	$2,118.56万	-4.53%
117	TOWNSTowns	$0.001344	$0.001784	$0.001284	$353.13万	$311.19万	-10.10%
105	ETC以太经典	$7.13	$7.67	$7.00	$420.61万	$12.11亿	-6.31%
159	ALGOAlgorand	$0.0938	$0.1044	$0.0923	$197.18万	$9.32亿	-9.72%
695	TMFBTMFB	$29.74	$29.85	$28.87	$1.32万	—	1.61%
442	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
345	YBYield Basis	$0.0596	$0.0671	$0.0575	$59.93万	$1,853.23万	-10.38%
455	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
161	ALTAltLayer	$0.00604	$0.0067	$0.00593	$194.93万	$471.05万	-9.45%
689	GEVBGEVB	$862.88	$913.94	$843.72	$2.76万	—	-0.49%
603	HIMSBHIMSB	$28.78	$30.13	$28.73	$18.23万	—	-1.74%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$78819.48	$8.20万	$7.83万	$17.82亿	$2,517.54万	-3.08%