Band

BAND · 美元计价

$0.2127

0.62% ≈ ￥1.4038 ($0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.215

24H 最低$0.2045

今日开盘$0.2114

24H 成交量$6.49万

流通市值$3,934.98万

24H 涨跌额($0.00)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	SMHBVanEck Semiconductor ETF (bSto	$562.07	$570.98	$551.62	$29.00万	$193.91万	-0.61%
258	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
132	JTOJito	$0.4135	$0.4421	$0.3955	$219.43万	$2.33亿	-1.59%
10	PEPEPepe	$0.00000504	$0.00000523	$0.00000478	$1.09亿	$231.02万	3.70%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1371.37	$1,419.13	$1,336.90	$4,068.25万	$1.04亿	0.09%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.77万	$45.36亿	0.01%
19	WLDWorldcoin	$0.4264	$0.4538	$0.4089	$3,072.03万	$16.32亿	-1.04%
84	GTCGitcoin	$0.24183	$0.2548	$0.23	$443.63万	$2,093.26万	-2.32%
572	TOWNSTowns	$0.001451	$0.001523	$0.001405	$16.55万	$316.16万	-2.03%
110	ETC以太经典	$7.55	$7.73	$7.32	$280.18万	$12.08亿	0.00%
134	ALGOAlgorand	$0.1013	$0.106	$0.0984	$205.46万	$9.45亿	-0.59%
694	TMFBTMFB	$29.6	$29.80	$28.75	$1.65万	—	0.85%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
329	YBYield Basis	$0.0654	$0.0673	$0.0633	$49.79万	$1,861.89万	0.31%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
183	ALTAltLayer	$0.00653	$0.00678	$0.00637	$116.48万	$477.66万	-2.83%
681	GEVBGEVB	$903.14	$913.94	$843.72	$4.65万	—	3.17%
509	HIMSBHIMSB	$29.55	$29.75	$28.04	$22.34万	—	5.35%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$81293.15	$8.18万	$7.97万	$12.04亿	$2,669.40万	0.79%