Venus

XVS · 美元计价

$2.874

-3.23% ≈ ￥18.9684 (-$0.10)

更新于 2026-10-29 17:15:01

24H 最高$2.98

24H 最低$2.84

今日开盘$2.97

24H 成交量$8.30万

流通市值$4,981.47万

24H 涨跌额(-$0.10)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	SMHBVanEck Semiconductor ETF (bSto	$557.29	$570.98	$551.62	$31.93万	$193.91万	-1.39%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.4037	$0.4421	$0.3955	$218.27万	$2.33亿	-5.92%
10	PEPEPepe	$0.00000503	$0.00000523	$0.00000479	$1.09亿	$231.02万	0.80%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1361.65	$1,419.13	$1,336.90	$4,430.38万	$1.04亿	0.02%
133	USDEEthena USDe	$1.0011	$1.00	$1.00	$210.00万	$45.36亿	0.01%
19	WLDWorldcoin	$0.4192	$0.4538	$0.4089	$3,192.46万	$16.32亿	-4.45%
74	GTCGitcoin	$0.24792	$0.2734	$0.23	$560.08万	$2,093.26万	-3.80%
582	TOWNSTowns	$0.00142	$0.001523	$0.001408	$15.84万	$316.16万	-5.27%
108	ETC以太经典	$7.41	$7.73	$7.32	$280.54万	$12.08亿	-3.52%
116	ALGOAlgorand	$0.0994	$0.106	$0.0984	$256.08万	$9.45亿	-4.33%
692	TMFBTMFB	$29.49	$29.85	$28.75	$1.93万	—	-0.03%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
319	YBYield Basis	$0.0637	$0.0673	$0.0633	$53.03万	$1,861.89万	-1.39%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
166	ALTAltLayer	$0.00652	$0.00679	$0.00637	$145.11万	$477.66万	-3.12%
660	GEVBGEVB	$859.24	$931.80	$839.14	$7.78万	—	-4.00%
635	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.68万	—	3.49%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80212	$8.18万	$7.97万	$11.49亿	$2,669.40万	-1.63%