Western Digital (bStocks Token

WDCB · 美元计价

$368.89

-0.60% ≈ ￥2434.67 (-$2.21)

更新于 2026-10-31 23:05:02

24H 最高$372.55

24H 最低$361.79

今日开盘$371.1

24H 成交量$11.83万

流通市值$264.73万

24H 涨跌额(-$2.21)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	SMHBVanEck Semiconductor ETF (bSto	$528.91	$530.81	$512.20	$6.25万	$188.65万	0.16%
228	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
193	JTOJito	$0.3737	$0.3847	$0.3607	$87.93万	$2.00亿	-0.11%
7	PEPEPepe	$0.00000501	$0.00000534	$0.00000481	$7,322.05万	$219.51万	-4.75%
25	SNDKBSanDisk (bStocks Tokenized Sto	$1151.45	$1,206.51	$1,116.67	$1,745.22万	$7,829.66万	-3.78%
170	USDEEthena USDe	$0.9995	$0.9999	$0.9988	$106.41万	$45.23亿	-0.01%
20	WLDWorldcoin	$0.399	$0.4217	$0.3928	$1,894.75万	$15.39亿	-2.52%
77	GTCGitcoin	$0.22674	$0.2414	$0.20536	$367.63万	$1,827.26万	8.66%
356	TOWNSTowns	$0.001413	$0.001449	$0.001314	$39.34万	$279.28万	6.00%
171	ETC以太经典	$7.11	$7.26	$7.07	$105.60万	$11.41亿	-1.11%
200	ALGOAlgorand	$0.0958	$0.0965	$0.0935	$82.93万	$8.61亿	0.74%
682	TMFBTMFB	$29.81	$29.87	$29.41	$2.33万	—	0.81%
345	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
507	YBYield Basis	$0.065	$0.0652	$0.0612	$20.04万	$1,739.25万	4.33%
359	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
169	ALTAltLayer	$0.00612	$0.00623	$0.00597	$107.04万	$470.55万	-0.65%
691	GEVBGEVB	$862.03	$866.39	$847.62	$1.19万	—	-0.08%
687	HIMSBHIMSB	$27.8	$28.19	$26.75	$1.65万	—	-1.14%
613	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
1	BTC比特币	$77410.01	$7.81万	$7.63万	$6.93亿	$2,867.67万	-0.17%