KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	SMHBVanEck Semiconductor ETF (bSto	$558.1	$570.98	$551.62	$31.99万	$193.91万	-1.32%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4066	$0.4421	$0.3955	$222.07万	$2.33亿	-5.07%
10	PEPEPepe	$0.00000488	$0.00000523	$0.00000479	$1.06亿	$231.02万	-2.40%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1373.33	$1,419.13	$1,336.90	$4,500.30万	$1.04亿	0.39%
210	USDEEthena USDe	$1.001	$1.00	$1.00	$89.88万	$45.36亿	0.02%
19	WLDWorldcoin	$0.4214	$0.4538	$0.4089	$3,187.11万	$16.32亿	-3.88%
78	GTCGitcoin	$0.2496	$0.2734	$0.23	$526.83万	$2,093.26万	-4.22%
575	TOWNSTowns	$0.001418	$0.001523	$0.001405	$16.22万	$316.16万	-5.53%
106	ETC以太经典	$7.45	$7.73	$7.32	$282.31万	$12.08亿	-2.74%
116	ALGOAlgorand	$0.1002	$0.106	$0.0984	$244.61万	$9.45亿	-3.47%
691	TMFBTMFB	$29.32	$29.85	$28.75	$1.89万	—	-1.05%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
320	YBYield Basis	$0.0635	$0.0673	$0.0633	$52.96万	$1,861.89万	-0.94%
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
167	ALTAltLayer	$0.00647	$0.00678	$0.00637	$140.37万	$477.66万	-3.14%
662	GEVBGEVB	$861.7	$931.80	$839.14	$7.79万	—	-3.73%
637	HIMSBHIMSB	$29.13	$29.75	$27.81	$10.61万	—	3.96%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80292.65	$8.18万	$7.97万	$11.35亿	$2,669.40万	-1.53%