Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	SMHBVanEck Semiconductor ETF (bSto	$548.99	$570.36	$547.89	$23.16万	$199.34万	-3.75%
264	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.4	$0.4391	$0.3955	$225.42万	$2.30亿	-8.63%
7	PEPEPepe	$0.00000517	$0.00000568	$0.00000478	$1.78亿	$232.04万	2.58%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1285.06	$1,415.67	$1,269.40	$3,323.13万	$9,062.39万	-9.15%
257	USDEEthena USDe	$1.0008	$1.00	$1.00	$73.65万	$45.40亿	0.03%
21	WLDWorldcoin	$0.4086	$0.447	$0.4079	$2,988.44万	$16.31亿	-8.45%
91	GTCGitcoin	$0.24216	$0.2548	$0.23	$411.85万	$2,118.56万	-2.38%
137	TOWNSTowns	$0.001361	$0.001784	$0.001347	$207.47万	$311.19万	-10.28%
114	ETC以太经典	$7.37	$7.70	$7.32	$277.94万	$12.11亿	-4.04%
152	ALGOAlgorand	$0.0977	$0.1053	$0.0977	$167.04万	$9.32亿	-7.04%
695	TMFBTMFB	$29.56	$29.80	$28.87	$1.38万	—	1.58%
383	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
351	YBYield Basis	$0.0639	$0.0673	$0.0633	$47.32万	$1,853.23万	-2.29%
392	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
186	ALTAltLayer	$0.00629	$0.00678	$0.00628	$116.40万	$471.05万	-6.54%
686	GEVBGEVB	$881.76	$913.94	$843.72	$3.44万	—	-0.20%
569	HIMSBHIMSB	$29.57	$30.13	$28.73	$18.06万	—	0.44%
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80375.3	$8.20万	$7.97万	$12.52亿	$2,517.54万	-1.49%