BNSOL

BNSOL · 美元计价

$114.1

-2.14% ≈ ￥753.06 (-$2.50)

更新于 2026-10-29 17:05:02

24H 最高$118.10

24H 最低$112.80

今日开盘$116.6

24H 成交量$37.12万

流通市值—

24H 涨跌额(-$2.50)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	SMHBVanEck Semiconductor ETF (bSto	$556.61	$570.98	$551.62	$31.95万	$193.91万	-1.48%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.4013	$0.4421	$0.3955	$217.98万	$2.33亿	-6.54%
10	PEPEPepe	$0.000005	$0.00000523	$0.00000479	$1.10亿	$231.02万	1.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1359.54	$1,419.13	$1,336.90	$4,390.27万	$1.04亿	-0.04%
132	USDEEthena USDe	$1.0011	$1.00	$1.00	$210.00万	$45.36亿	0.01%
19	WLDWorldcoin	$0.4178	$0.4538	$0.4089	$3,196.64万	$16.32亿	-4.20%
74	GTCGitcoin	$0.25055	$0.2734	$0.23	$562.51万	$2,093.26万	-3.07%
579	TOWNSTowns	$0.001414	$0.001523	$0.001408	$15.81万	$316.16万	-5.36%
108	ETC以太经典	$7.38	$7.73	$7.32	$280.90万	$12.08亿	-3.78%
116	ALGOAlgorand	$0.0993	$0.106	$0.0984	$257.73万	$9.45亿	-4.24%
692	TMFBTMFB	$29.46	$29.85	$28.75	$1.93万	—	-0.14%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
321	YBYield Basis	$0.0635	$0.0673	$0.0633	$52.89万	$1,861.89万	-1.55%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
166	ALTAltLayer	$0.00651	$0.00679	$0.00637	$144.37万	$477.66万	-3.27%
660	GEVBGEVB	$859.24	$931.80	$839.14	$7.76万	—	-4.00%
635	HIMSBHIMSB	$29.05	$29.75	$27.81	$10.66万	—	3.34%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80063.51	$8.18万	$7.97万	$11.48亿	$2,669.40万	-1.76%