Cartesi

CTSI · 美元计价

$0.02685

-4.99% ≈ ￥0.17721 (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.02851

24H 最低$0.02671

今日开盘$0.02826

24H 成交量$35.45万

流通市值$2,691.74万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	SMHBVanEck Semiconductor ETF (bSto	$555.49	$570.98	$551.62	$31.80万	$193.91万	-1.71%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.3981	$0.4421	$0.3955	$215.80万	$2.33亿	-7.63%
10	PEPEPepe	$0.00000494	$0.00000523	$0.00000479	$1.10亿	$231.02万	0.00%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1350.86	$1,419.13	$1,336.90	$4,364.93万	$1.04亿	-0.79%
132	USDEEthena USDe	$1.001	$1.00	$1.00	$209.94万	$45.36亿	0.00%
19	WLDWorldcoin	$0.4152	$0.4538	$0.4089	$3,210.58万	$16.32亿	-5.74%
74	GTCGitcoin	$0.24912	$0.27578	$0.23	$601.47万	$2,093.26万	-4.44%
580	TOWNSTowns	$0.001414	$0.001523	$0.001408	$15.80万	$316.16万	-5.29%
107	ETC以太经典	$7.36	$7.73	$7.32	$282.51万	$12.08亿	-4.29%
117	ALGOAlgorand	$0.0993	$0.106	$0.0984	$260.78万	$9.45亿	-4.34%
692	TMFBTMFB	$29.45	$29.85	$28.75	$1.92万	—	-0.17%
367	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
321	YBYield Basis	$0.0634	$0.0673	$0.0633	$52.78万	$1,861.89万	-2.16%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
166	ALTAltLayer	$0.00653	$0.00679	$0.00637	$146.14万	$477.66万	-1.95%
660	GEVBGEVB	$863.23	$931.80	$839.14	$7.68万	—	-3.56%
633	HIMSBHIMSB	$29.04	$29.75	$27.81	$10.62万	—	3.27%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$79983.67	$8.18万	$7.97万	$11.55亿	$2,669.40万	-2.08%