DEGO

DEGO · 美元计价

$0.028

-36.36% ≈ ￥0.1848 (-$0.02)

更新于 2026-10-30 13:30:01

24H 最高$0.047

24H 最低$0.024

今日开盘$0.044

24H 成交量$35.32万

流通市值—

24H 涨跌额(-$0.02)

历史最高$34.7

最高日期2021-03-01

历史最低$0.024

最低日期2026-04-01

DEGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	SMHBVanEck Semiconductor ETF (bSto	$539.7	$565.94	$534.21	$21.54万	$199.34万	-3.37%
346	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
138	JTOJito	$0.3748	$0.4317	$0.3485	$315.13万	$2.30亿	-8.52%
8	PEPEPepe	$0.00000502	$0.00000568	$0.00000431	$2.44亿	$232.04万	-1.18%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1306.36	$1,385.53	$1,260.85	$4,694.83万	$9,062.39万	-4.32%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,138.79万	$45.40亿	-0.16%
20	WLDWorldcoin	$0.4	$0.4439	$0.36	$5,224.51万	$16.31亿	-5.21%
94	GTCGitcoin	$0.19304	$0.2548	$0.17472	$623.79万	$2,118.56万	-21.27%
128	TOWNSTowns	$0.001301	$0.001784	$0.001196	$370.06万	$311.19万	-10.28%
112	ETC以太经典	$7.21	$7.67	$6.78	$461.38万	$12.11亿	-3.48%
169	ALGOAlgorand	$0.0955	$0.1036	$0.0894	$221.30万	$9.32亿	-5.35%
694	TMFBTMFB	$29.89	$30.30	$29.02	$2.40万	—	2.01%
477	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
382	YBYield Basis	$0.0606	$0.0671	$0.0554	$63.62万	$1,853.23万	-7.06%
488	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
152	ALTAltLayer	$0.00601	$0.00663	$0.00565	$254.21万	$471.05万	-7.96%
689	GEVBGEVB	$865.46	$913.94	$843.72	$3.08万	—	-0.81%
614	HIMSBHIMSB	$28.82	$30.13	$28.54	$18.32万	—	-1.64%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
1	BTC比特币	$78674.63	$8.20万	$7.65万	$24.62亿	$2,517.54万	-2.12%