KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-29 18:15:01

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	SMHBVanEck Semiconductor ETF (bSto	$558.52	$570.98	$551.62	$32.02万	$193.91万	-1.18%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4026	$0.4421	$0.3955	$220.64万	$2.33亿	-6.09%
10	PEPEPepe	$0.00000493	$0.00000523	$0.00000479	$1.06亿	$231.02万	-1.60%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1373.22	$1,419.13	$1,336.90	$4,488.85万	$1.04亿	0.85%
186	USDEEthena USDe	$1.0009	$1.00	$1.00	$111.12万	$45.36亿	0.04%
18	WLDWorldcoin	$0.4171	$0.4538	$0.4089	$3,195.94万	$16.32亿	-4.69%
78	GTCGitcoin	$0.24912	$0.2734	$0.23	$537.90万	$2,093.26万	-6.88%
576	TOWNSTowns	$0.001409	$0.001523	$0.001405	$16.22万	$316.16万	-6.19%
106	ETC以太经典	$7.4	$7.73	$7.32	$281.18万	$12.08亿	-3.52%
116	ALGOAlgorand	$0.0991	$0.106	$0.0984	$245.87万	$9.45亿	-4.71%
691	TMFBTMFB	$29.31	$29.85	$28.75	$1.91万	—	-0.71%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
321	YBYield Basis	$0.0636	$0.0673	$0.0633	$52.90万	$1,861.89万	-0.78%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
165	ALTAltLayer	$0.00646	$0.00678	$0.00637	$142.53万	$477.66万	-3.29%
660	GEVBGEVB	$868.05	$931.80	$839.14	$7.79万	—	-3.02%
637	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.55万	—	3.75%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80151.17	$8.18万	$7.97万	$11.35亿	$2,669.40万	-1.69%