MVLLB

MVLLB · 美元计价

$20.32

-19.30% ≈ ￥134.112 (-$4.86)

更新于 2026-10-30 17:25:02

24H 最高$25.18

24H 最低$19.97

今日开盘$25.18

24H 成交量$172.64万

流通市值—

24H 涨跌额(-$4.86)

历史最高$45.94

最高日期2026-10-01

历史最低$14.68

最低日期2026-07-01

MVLLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SMHBVanEck Semiconductor ETF (bSto	$536.48	$565.94	$534.21	$12.23万	$199.34万	-3.90%
352	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
149	JTOJito	$0.3684	$0.4317	$0.3485	$280.25万	$2.30亿	-8.63%
9	PEPEPepe	$0.0000049	$0.00000568	$0.00000431	$2.55亿	$232.04万	-2.97%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1254.93	$1,385.53	$1,250.00	$5,603.15万	$9,062.39万	-7.73%
62	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,252.58万	$45.40亿	-0.12%
21	WLDWorldcoin	$0.3975	$0.4439	$0.36	$5,300.34万	$16.31亿	-5.29%
90	GTCGitcoin	$0.21274	$0.2548	$0.17472	$675.34万	$2,118.56万	-14.41%
126	TOWNSTowns	$0.001319	$0.001784	$0.001196	$374.66万	$311.19万	-6.98%
114	ETC以太经典	$7.15	$7.67	$6.78	$457.44万	$12.11亿	-3.51%
174	ALGOAlgorand	$0.0943	$0.1036	$0.0894	$223.71万	$9.32亿	-5.13%
693	TMFBTMFB	$30	$30.30	$29.02	$2.57万	—	2.28%
489	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
407	YBYield Basis	$0.0617	$0.0671	$0.0554	$60.45万	$1,853.23万	-2.99%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
155	ALTAltLayer	$0.00597	$0.00662	$0.00565	$267.32万	$471.05万	-8.58%
686	GEVBGEVB	$862.98	$913.94	$843.72	$3.92万	—	-0.15%
611	HIMSBHIMSB	$28.66	$30.13	$28.51	$18.93万	—	-1.28%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
1	BTC比特币	$77681.92	$8.20万	$7.65万	$26.19亿	$2,517.54万	-3.20%