Metis

METIS · 美元计价

$3.23

-0.92% ≈ ￥21.318 (-$0.03)

更新于 2026-10-29 21:05:01

24H 最高$3.37

24H 最低$3.10

今日开盘$3.26

24H 成交量$38.30万

流通市值$2,689.88万

24H 涨跌额(-$0.03)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	SMHBVanEck Semiconductor ETF (bSto	$559.95	$570.98	$551.62	$31.65万	$193.91万	-0.65%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
132	JTOJito	$0.4131	$0.4421	$0.3955	$209.61万	$2.33亿	-1.62%
10	PEPEPepe	$0.0000049	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.20%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1378.12	$1,419.13	$1,336.90	$4,468.99万	$1.04亿	1.75%
216	USDEEthena USDe	$1.001	$1.00	$1.00	$87.91万	$45.36亿	0.01%
19	WLDWorldcoin	$0.4233	$0.4538	$0.4089	$3,093.23万	$16.32亿	-1.76%
83	GTCGitcoin	$0.24693	$0.25569	$0.23	$463.94万	$2,093.26万	-3.24%
572	TOWNSTowns	$0.001435	$0.001523	$0.001405	$16.34万	$316.16万	-3.43%
109	ETC以太经典	$7.51	$7.73	$7.32	$270.06万	$12.08亿	-0.79%
127	ALGOAlgorand	$0.101	$0.106	$0.0984	$219.45万	$9.45亿	-0.98%
692	TMFBTMFB	$29.38	$29.82	$28.75	$1.82万	—	-1.21%
372	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
320	YBYield Basis	$0.0654	$0.0673	$0.0633	$51.71万	$1,861.89万	0.77%
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
176	ALTAltLayer	$0.00658	$0.00678	$0.00637	$122.65万	$477.66万	-0.90%
670	GEVBGEVB	$856.09	$899.22	$839.14	$6.59万	—	-4.36%
552	HIMSBHIMSB	$29.62	$29.75	$27.81	$18.10万	—	5.75%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80160.01	$8.18万	$7.97万	$11.25亿	$2,669.40万	-0.73%