VELODROME

VELODROME · 美元计价

$0.03083

-0.10% ≈ ￥0.203478 (-$0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.0315

24H 最低$0.0275

今日开盘$0.03086

24H 成交量$26.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	SMHBVanEck Semiconductor ETF (bSto	$562.59	$570.98	$551.62	$29.26万	$199.34万	-0.54%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.4253	$0.4421	$0.3955	$236.97万	$2.30亿	1.26%
7	PEPEPepe	$0.00000535	$0.00000568	$0.00000478	$1.68亿	$232.04万	10.77%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1356.53	$1,419.13	$1,336.90	$3,783.51万	$9,062.39万	-1.72%
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.52万	$45.40亿	0.00%
20	WLDWorldcoin	$0.4352	$0.4538	$0.4089	$3,318.91万	$16.31亿	1.78%
86	GTCGitcoin	$0.24147	$0.2548	$0.23	$450.79万	$2,118.56万	-1.07%
579	TOWNSTowns	$0.00147	$0.001523	$0.001405	$16.44万	$311.19万	-1.28%
113	ETC以太经典	$7.61	$7.73	$7.32	$290.74万	$12.11亿	0.80%
141	ALGOAlgorand	$0.1022	$0.106	$0.0984	$204.12万	$9.32亿	0.20%
694	TMFBTMFB	$29.28	$29.80	$28.75	$1.60万	—	-0.17%
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
344	YBYield Basis	$0.0658	$0.0673	$0.0633	$48.77万	$1,853.23万	1.70%
392	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
184	ALTAltLayer	$0.00653	$0.00678	$0.00637	$117.00万	$471.05万	-2.25%
682	GEVBGEVB	$903.69	$913.94	$843.72	$4.14万	—	2.11%
545	HIMSBHIMSB	$29.79	$30.13	$28.55	$19.73万	—	3.98%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$81460	$8.20万	$7.97万	$13.22亿	$2,517.54万	1.17%